FLOKI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $217,972,518 | $12,470,442 | N/A |
| 2026-07-08 | $216,564,509 | $13,436,057 | $0.00002244 |
| 2026-07-07 | $220,284,078 | $16,133,618 | $0.00002283 |
| 2026-07-06 | $226,597,936 | $16,679,301 | $0.00002348 |
| 2026-07-05 | $230,553,616 | $17,132,960 | $0.00002389 |
| 2026-07-04 | $229,645,265 | $17,786,044 | $0.00002380 |
| 2026-07-03 | $233,019,329 | $19,679,964 | $0.00002415 |
| 2026-07-02 | $213,655,759 | $17,527,874 | $0.00002214 |
| 2026-07-01 | $208,884,772 | $15,959,080 | $0.00002164 |
| 2026-06-30 | $207,643,786 | $13,922,863 | $0.00002152 |
| 2026-06-29 | $214,340,610 | $15,974,106 | $0.00002221 |
| 2026-06-28 | $207,084,021 | $10,291,558 | $0.00002146 |
| 2026-06-27 | $208,526,899 | $10,905,836 | $0.00002161 |
| 2026-06-26 | $213,805,684 | $16,078,509 | $0.00002215 |
| 2026-06-25 | $212,708,422 | $22,038,100 | $0.00002204 |
| 2026-06-24 | $222,339,343 | $18,239,486 | $0.00002304 |
| 2026-06-23 | $231,099,151 | $18,955,094 | $0.00002395 |
| 2026-06-22 | $240,719,422 | $15,628,109 | $0.00002494 |
| 2026-06-21 | $242,869,272 | $12,593,303 | $0.00002516 |
| 2026-06-20 | $248,624,903 | $14,334,514 | $0.00002576 |
Want data in another currency? Use our API
Or check it out in the app stores
