Float Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $40,530 | $3.52 | $0.122745 |
| 2026-07-02 | $39,121 | $309.91 | $0.118480 |
| 2026-06-27 | $34,537 | $4.62 | $0.114803 |
| 2026-06-22 | $37,926 | $107.16 | $0.126070 |
| 2026-06-16 | $39,306 | $1.78 | $0.130655 |
| 2026-06-15 | $40,629 | $10.47 | $0.135054 |
| 2026-06-09 | $36,385 | $16.38 | $0.120946 |
Want data in another currency? Use our API
Or check it out in the app stores
