Firo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$11,973,762	$190,787	N/A
2026-07-09	$11,490,385	$185,366	$0.611704
2026-07-08	$11,654,519	$193,957	$0.620565
2026-07-07	$11,754,205	$195,676	$0.625991
2026-07-06	$11,849,206	$123,057	$0.631170
2026-07-05	$11,956,292	$218,701	$0.637001
2026-07-04	$12,101,530	$272,203	$0.644864
2026-07-03	$11,980,096	$266,232	$0.638511
2026-07-02	$12,118,348	$282,616	$0.646008
2026-07-01	$12,163,302	$267,751	$0.648538
2026-06-30	$12,367,495	$253,408	$0.659559
2026-06-29	$12,136,969	$269,746	$0.647412
2026-06-28	$12,489,879	$272,133	$0.666317
2026-06-27	$12,463,703	$82,073	$0.665069
2026-06-26	$12,225,582	$266,901	$0.652475
2026-06-25	$12,164,640	$276,396	$0.649333
2026-06-24	$12,208,693	$270,295	$0.651805
2026-06-23	$12,834,455	$299,206	$0.685340
2026-06-22	$13,097,152	$281,866	$0.699508
2026-06-21	$13,468,269	$231,738	$0.719480