Ferro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $548,037 | $4,685.46 | N/A |
| 2026-07-10 | $550,526 | $4,790.88 | $0.00010805 |
| 2026-07-09 | $502,988 | $1,893.14 | $0.00009872 |
| 2026-07-08 | $179,409 | $3,181.88 | $0.00009879 |
| 2026-07-07 | $183,303 | $803.21 | $0.00010094 |
| 2026-07-06 | $185,419 | $1,522.93 | $0.00010210 |
| 2026-07-05 | $187,876 | $833.61 | $0.00010346 |
| 2026-07-04 | $183,508 | $5,471.36 | $0.00010105 |
| 2026-07-03 | $209,765 | $5,004.56 | $0.00011551 |
| 2026-07-02 | $207,192 | $4,933.53 | $0.00011409 |
| 2026-07-01 | $194,367 | $906.71 | $0.00010703 |
| 2026-06-30 | $190,423 | $987.71 | $0.00010486 |
| 2026-06-29 | $193,180 | $1,638.64 | $0.00010638 |
| 2026-06-28 | $195,932 | $57,399 | $0.00010789 |
| 2026-06-27 | $201,976 | $1,242.58 | $0.00011122 |
| 2026-06-26 | $206,100 | $4,235.95 | $0.00011349 |
| 2026-06-25 | $217,803 | $3,393.01 | $0.00011994 |
| 2026-06-24 | $213,061 | $1,349.64 | $0.00011732 |
| 2026-06-23 | $211,758 | $6,292.41 | $0.00011661 |
| 2026-06-22 | $227,872 | $2,451.78 | $0.00012548 |
Want data in another currency? Use our API
Or check it out in the app stores
