Everclear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $53,224 | $12.43 | $0.00006241 |
| 2026-07-03 | $52,851 | $5.61 | $0.00006197 |
| 2026-07-02 | $51,049 | $73.53 | $0.00005986 |
| 2026-07-01 | $48,397 | $28.80 | $0.00005675 |
| 2026-06-30 | $47,003 | $47.59 | $0.00005511 |
| 2026-06-26 | $46,374 | $338.99 | $0.00005437 |
| 2026-06-25 | $40,857 | $12.63 | $0.00004791 |
| 2026-06-24 | $42,321 | $87.07 | $0.00004962 |
| 2026-06-23 | $44,332 | $2.46 | $0.00005198 |
| 2026-06-19 | $45,752 | $14.65 | $0.00005364 |
| 2026-06-17 | $46,333 | $1.35 | $0.00005433 |
| 2026-06-16 | $47,608 | $1,504.33 | $0.00005582 |
| 2026-06-15 | $87,043 | $57.56 | $0.00010206 |
| 2026-06-13 | $85,304 | $877.48 | $0.00010002 |
| 2026-06-12 | $84,864 | $1,364.33 | $0.00009950 |
| 2026-06-11 | $88,815 | $314.05 | $0.00010414 |
| 2026-06-10 | $93,620 | $176.69 | $0.00010977 |
Want data in another currency? Use our API
Or check it out in the app stores
