Ether.fi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$374,537,607	$28,210,250	N/A
2026-07-09	$361,778,843	$31,285,933	$0.390114
2026-07-08	$358,210,353	$39,501,765	$0.386266
2026-07-07	$385,691,730	$32,835,785	$0.415900
2026-07-06	$403,112,850	$47,941,283	$0.434686
2026-07-05	$395,927,084	$45,148,668	$0.426937
2026-07-04	$381,583,074	$81,811,994	$0.411470
2026-07-03	$347,199,463	$39,079,244	$0.374393
2026-07-02	$308,296,213	$21,086,889	$0.332443
2026-07-01	$296,343,723	$23,014,256	$0.319554
2026-06-30	$297,676,704	$21,580,280	$0.320992
2026-06-29	$310,619,479	$22,573,626	$0.334948
2026-06-28	$311,866,661	$17,639,695	$0.336293
2026-06-27	$321,982,362	$18,379,213	$0.347201
2026-06-26	$334,605,191	$34,837,367	$0.360812
2026-06-25	$351,612,696	$52,055,760	$0.379152
2026-06-24	$315,736,287	$30,512,672	$0.340466
2026-06-23	$324,983,019	$25,716,345	$0.350437
2026-06-22	$316,888,808	$25,992,078	$0.341708
2026-06-21	$309,643,382	$18,228,466	$0.333895