EOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $42,748 | N/A |
| 2026-07-11 | $0.000000000000000000 | $28,640 | $0.074195 |
| 2026-07-10 | $0.000000000000000000 | $40,447 | $0.078556 |
| 2026-07-09 | $0.000000000000000000 | $55,729 | $0.078531 |
| 2026-07-08 | $0.000000000000000000 | $156,668 | $0.073888 |
| 2026-07-07 | $0.000000000000000000 | $57,820 | $0.074778 |
| 2026-07-06 | $0.000000000000000000 | $27,704 | $0.074303 |
| 2026-07-05 | $0.000000000000000000 | $273,516 | $0.071771 |
| 2026-07-04 | $0.000000000000000000 | $269,178 | $0.072760 |
| 2026-07-03 | $0.000000000000000000 | $25,906 | $0.066904 |
| 2026-07-02 | $0.000000000000000000 | $8,137.10 | $0.063835 |
| 2026-07-01 | $0.000000000000000000 | $69,187 | $0.062845 |
| 2026-06-30 | $0.000000000000000000 | $28,790 | $0.062680 |
| 2026-06-29 | $0.000000000000000000 | $45,800 | $0.061516 |
| 2026-06-28 | $0.000000000000000000 | $4,095.99 | $0.060409 |
| 2026-06-27 | $0.000000000000000000 | $6,965.39 | $0.060078 |
| 2026-06-26 | $0.000000000000000000 | $7,221.90 | $0.061400 |
| 2026-06-25 | $0.000000000000000000 | $28,201 | $0.060152 |
| 2026-06-24 | $0.000000000000000000 | $23,354 | $0.061836 |
| 2026-06-23 | $0.000000000000000000 | $94,906 | $0.064957 |
Want data in another currency? Use our API
Or check it out in the app stores
