Ēnosys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $1,689,552 | $5,583.13 | N/A |
| 2026-07-09 | $1,685,800 | $9,893.92 | $0.02601587 |
| 2026-07-08 | $1,655,467 | $8,945.82 | $0.02554777 |
| 2026-07-07 | $1,731,162 | $10,120.54 | $0.02671591 |
| 2026-07-06 | $1,760,499 | $14,921.22 | $0.02716866 |
| 2026-07-05 | $1,772,237 | $14,336.13 | $0.02734980 |
| 2026-07-04 | $1,802,100 | $9,261.81 | $0.02781065 |
| 2026-07-03 | $1,760,456 | $15,520.03 | $0.02716800 |
| 2026-07-02 | $1,687,749 | $21,936 | $0.02604595 |
| 2026-07-01 | $1,644,469 | $27,709 | $0.02537805 |
| 2026-06-30 | $1,633,528 | $10,835.01 | $0.02520920 |
| 2026-06-29 | $1,660,884 | $23,223 | $0.02563136 |
| 2026-06-28 | $1,636,343 | $13,393.89 | $0.02525263 |
| 2026-06-27 | $1,670,261 | $18,076.25 | $0.02577607 |
| 2026-06-26 | $1,681,435 | $25,814 | $0.02594852 |
| 2026-06-25 | $1,687,288 | $35,550 | $0.02603883 |
| 2026-06-24 | $1,728,147 | $33,140 | $0.02666939 |
| 2026-06-23 | $1,780,643 | $26,005 | $0.02747953 |
| 2026-06-22 | $1,845,877 | $26,407 | $0.02848623 |
| 2026-06-21 | $1,847,159 | $11,419.24 | $0.02850603 |
Want data in another currency? Use our API
Or check it out in the app stores
