emonad Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $504,728 | $5,381.73 | N/A |
| 2026-07-10 | $494,713 | $5,341.60 | $0.00049471 |
| 2026-07-09 | $525,878 | $8,402.89 | $0.00052588 |
| 2026-07-08 | $468,111 | $4,987.68 | $0.00046811 |
| 2026-07-07 | $580,534 | $13,091.15 | $0.00058053 |
| 2026-07-06 | $630,235 | $12,613.23 | $0.00063023 |
| 2026-07-05 | $499,256 | $5,430.44 | $0.00049926 |
| 2026-07-04 | $503,891 | $116.91 | $0.00050389 |
| 2026-07-03 | $506,825 | $52.78 | $0.00050683 |
| 2026-07-02 | $396,434 | $5,751.80 | $0.00039643 |
| 2026-07-01 | $412,665 | $6,399.13 | $0.00041267 |
| 2026-06-30 | $340,199 | $3,635.82 | $0.00034020 |
| 2026-06-29 | $379,881 | $3,070.87 | $0.00037988 |
| 2026-06-28 | $381,235 | $3.50 | $0.00038123 |
| 2026-06-27 | $382,719 | $1,541.00 | $0.00038272 |
| 2026-06-26 | $385,969 | $1,605.04 | $0.00038597 |
| 2026-06-25 | $370,756 | $5,854.56 | $0.00037076 |
| 2026-06-24 | $422,403 | $1,963.28 | $0.00042240 |
| 2026-06-23 | $415,801 | $3,490.10 | $0.00041580 |
| 2026-06-22 | $429,572 | $3,591.63 | $0.00042957 |
Want data in another currency? Use our API
Or check it out in the app stores
