Emerald Security Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $116,930 | N/A |
| 2026-07-10 | $0.000000000000000000 | $36,277 | $1.39 |
| 2026-07-09 | $0.000000000000000000 | $1,409.97 | $1.37 |
| 2026-07-08 | $0.000000000000000000 | $4,658.36 | $1.28 |
| 2026-07-07 | $0.000000000000000000 | $7,570.75 | $1.27 |
| 2026-07-06 | $0.000000000000000000 | $67,212 | $1.25 |
| 2026-07-05 | $0.000000000000000000 | $66,072 | $1.24 |
| 2026-07-04 | $0.000000000000000000 | $59,768 | $1.27 |
| 2026-07-03 | $0.000000000000000000 | $62,525 | $1.30 |
| 2026-07-02 | $0.000000000000000000 | $61,380 | $1.31 |
| 2026-07-01 | $0.000000000000000000 | $57,338 | $1.32 |
| 2026-06-30 | $0.000000000000000000 | $65,725 | $1.36 |
| 2026-06-29 | $0.000000000000000000 | $65,063 | $1.36 |
| 2026-06-28 | $0.000000000000000000 | $59,329 | $1.50 |
| 2026-06-27 | $0.000000000000000000 | $56,297 | $1.50 |
| 2026-06-26 | $0.000000000000000000 | $8,205.22 | $1.44 |
| 2026-06-25 | $0.000000000000000000 | $7,659.73 | $1.47 |
| 2026-06-24 | $0.000000000000000000 | $15,236.49 | $1.49 |
| 2026-06-23 | $0.000000000000000000 | $13,966.22 | $1.28 |
| 2026-06-22 | $0.000000000000000000 | $7,900.31 | $1.32 |
Want data in another currency? Use our API
Or check it out in the app stores
