Elixir Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $371,055 | $5,575.68 | N/A |
| 2026-07-07 | $388,626 | $12,446.10 | $0.00149892 |
| 2026-07-06 | $420,348 | $16,821.71 | $0.00162128 |
| 2026-07-05 | $415,519 | $13,127.82 | $0.00160265 |
| 2026-07-04 | $467,230 | $3,857.53 | $0.00180210 |
| 2026-07-03 | $407,752 | $4,622.21 | $0.00157269 |
| 2026-07-02 | $433,367 | $7,818.27 | $0.00167149 |
| 2026-07-01 | $449,194 | $10,650.31 | $0.00173253 |
| 2026-06-30 | $432,935 | $39,624 | $0.00166982 |
| 2026-06-29 | $429,247 | $95,777 | $0.00165560 |
| 2026-06-28 | $380,815 | $4,491.59 | $0.00146880 |
| 2026-06-27 | $408,968 | $5,253.32 | $0.00157738 |
| 2026-06-26 | $403,715 | $10,267.86 | $0.00155712 |
| 2026-06-25 | $377,452 | $8,603.56 | $0.00145583 |
| 2026-06-24 | $425,965 | $6,798.05 | $0.00164294 |
| 2026-06-23 | $432,507 | $4,702.48 | $0.00166817 |
| 2026-06-22 | $456,429 | $20,656 | $0.00176044 |
| 2026-06-21 | $381,774 | $7,187.11 | $0.00147249 |
| 2026-06-20 | $422,271 | $4,964.10 | $0.00162869 |
| 2026-06-19 | $414,904 | $3,750.83 | $0.00160028 |
Want data in another currency? Use our API
Or check it out in the app stores
