ElevateFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-13	$9,219,678	$9,644.63	N/A
2026-07-12	$9,219,906	$9,659.98	$12.31
2026-07-11	$10,112,485	$14,926.73	$13.50
2026-07-10	$10,459,458	$84,076	$13.97
2026-07-09	$8,047,998	$11,887.69	$10.75
2026-07-08	$8,627,008	$10,004.15	$11.52
2026-07-07	$8,723,027	$11,758.47	$11.65
2026-07-06	$9,068,195	$10,331.67	$12.11
2026-07-05	$10,231,669	$9,063.41	$13.66
2026-07-04	$9,971,370	$8,706.79	$13.31
2026-07-03	$10,261,782	$7,040.59	$13.70
2026-07-02	$11,033,031	$17,555.43	$14.73
2026-07-01	$10,949,227	$27,657	$14.62
2026-06-30	$11,564,569	$23,663	$15.44
2026-06-29	$10,668,374	$17,270.75	$14.25
2026-06-28	$10,587,019	$9,107.31	$14.14
2026-06-27	$11,609,225	$17,671.00	$15.50
2026-06-26	$10,978,946	$6,924.15	$14.66
2026-06-25	$11,083,638	$14,286.77	$14.80
2026-06-24	$11,287,948	$29,883	$15.07