EfficientFrontier Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$13,893,549	$1,597,159	N/A
2026-07-10	$12,997,572	$1,852,603	$2.62
2026-07-09	$13,048,606	$1,756,784	$2.63
2026-07-08	$13,657,936	$6,029,324	$2.76
2026-07-07	$11,449,906	$1,429,204	$2.31
2026-07-06	$12,299,017	$1,126,736	$2.49
2026-07-05	$12,026,483	$1,125,195	$2.43
2026-07-04	$11,854,651	$3,436,328	$2.40
2026-07-03	$9,160,416	$564,287	$1.86
2026-07-02	$8,749,117	$2,001,253	$1.77
2026-07-01	$8,637,520	$583,682	$1.75
2026-06-30	$8,525,457	$1,785,653	$1.73
2026-06-29	$7,479,582	$372,212	$1.52
2026-06-28	$7,546,206	$1,370,951	$1.54
2026-06-27	$7,786,155	$3,015,721	$1.59
2026-06-26	$6,721,593	$1,558,251	$1.37
2026-06-25	$5,571,097	$1,078,374	$1.14
2026-06-24	$6,030,651	$478,158	$1.23
2026-06-23	$5,323,766	$34,782	$1.088
2026-06-22	$5,601,565	$5,380.57	$1.15