E4C Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $12,979.68 | $1.13 | $0.00005604 |
| 2026-07-09 | $12,785.10 | $4.87 | $0.00005520 |
| 2026-07-08 | $12,785.65 | $1.16 | $0.00005520 |
| 2026-07-07 | $13,044.75 | $3.13 | $0.00005632 |
| 2026-07-06 | $13,370.54 | $21.07 | $0.00005773 |
| 2026-07-05 | $13,730.89 | $1.071 | $0.00005928 |
| 2026-07-04 | $13,891.57 | $23.84 | $0.00005998 |
| 2026-07-03 | $13,713.86 | $1.16 | $0.00005921 |
| 2026-07-02 | $13,193.10 | $1.42 | $0.00005696 |
| 2026-07-01 | $12,798.77 | $6.05 | $0.00005526 |
| 2026-06-30 | $11,921.54 | $3.47 | $0.00005379 |
| 2026-06-29 | $12,041.66 | $8.92 | $0.00005433 |
| 2026-06-28 | $11,638.70 | $21.38 | $0.00005252 |
| 2026-06-27 | $11,698.28 | $6.88 | $0.00005278 |
| 2026-06-26 | $11,922.50 | $2.81 | $0.00005380 |
| 2026-06-25 | $11,712.99 | $11.04 | $0.00005285 |
| 2026-06-24 | $11,782.12 | $13.49 | $0.00005316 |
| 2026-06-23 | $11,873.81 | $3.34 | $0.00005358 |
| 2026-06-22 | $12,017.09 | $83.08 | $0.00005422 |
| 2026-06-21 | $12,284.08 | $4.16 | $0.00005543 |
Want data in another currency? Use our API
Or check it out in the app stores
