Dtec token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$1,869,700	$83,468	N/A
2026-07-09	$1,877,986	$83,932	$0.00554935
2026-07-08	$932,549	$86,267	$0.00547220
2026-07-07	$936,125	$90,131	$0.00549318
2026-07-06	$921,517	$88,086	$0.00540746
2026-07-05	$905,366	$85,001	$0.00531269
2026-07-04	$914,668	$83,781	$0.00536727
2026-07-03	$921,275	$81,320	$0.00540604
2026-07-02	$926,335	$81,908	$0.00543574
2026-07-01	$878,972	$91,745	$0.00515781
2026-06-30	$859,673	$84,724	$0.00504456
2026-06-29	$870,184	$87,096	$0.00510624
2026-06-28	$389,612	$79,537	$0.00494639
2026-06-27	$385,291	$84,557	$0.00489153
2026-06-26	$376,143	$96,382	$0.00477539
2026-06-25	$838,369	$73,910	$0.00495084
2026-06-24	$880,418	$91,261	$0.00519956
2026-06-23	$937,349	$87,768	$0.00553578
2026-06-22	$936,461	$81,323	$0.00553054
2026-06-21	$935,919	$85,253	$0.00552734