DRIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $114,141 | $96.42 | N/A |
| 2026-07-08 | $116,050 | $266.13 | $0.00174400 |
| 2026-07-07 | $121,864 | $19.31 | $0.00183138 |
| 2026-07-05 | $120,895 | $150.46 | $0.00181681 |
| 2026-07-04 | $121,017 | $7.27 | $0.00181864 |
| 2026-07-03 | $117,439 | $18.45 | $0.00176487 |
| 2026-07-02 | $116,327 | $18.28 | $0.00174816 |
| 2026-07-01 | $111,598 | $76.90 | $0.00167709 |
| 2026-06-30 | $108,053 | $80.96 | $0.00162382 |
| 2026-06-28 | $108,606 | $9.79 | $0.00163213 |
| 2026-06-27 | $110,603 | $99.44 | $0.00166214 |
| 2026-06-26 | $110,139 | $6.62 | $0.00165517 |
| 2026-06-25 | $110,029 | $126.20 | $0.00165351 |
| 2026-06-24 | $118,155 | $5.80 | $0.00177564 |
| 2026-06-23 | $117,546 | $5.77 | $0.00176648 |
| 2026-06-22 | $121,986 | $50.26 | $0.00183320 |
| 2026-06-21 | $120,133 | $49.50 | $0.00180536 |
| 2026-06-20 | $121,667 | $48.30 | $0.00182841 |
| 2026-06-19 | $119,902 | $85.33 | $0.00180188 |
| 2026-06-18 | $119,774 | $514.40 | $0.00179996 |
Want data in another currency? Use our API
Or check it out in the app stores
