Dotcom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $836,304 | $3,288.91 | N/A |
| 2026-07-07 | $940,296 | $8,085.33 | $0.00094030 |
| 2026-07-06 | $1,031,888 | $8,326.74 | $0.00103189 |
| 2026-07-05 | $927,645 | $2,369.64 | $0.00092765 |
| 2026-07-04 | $896,151 | $6,903.67 | $0.00089615 |
| 2026-07-03 | $1,041,025 | $17,663.60 | $0.00104103 |
| 2026-07-02 | $980,193 | $7,514.86 | $0.00098019 |
| 2026-07-01 | $923,260 | $5,108.52 | $0.00092326 |
| 2026-06-30 | $1,010,710 | $4,880.53 | $0.00101071 |
| 2026-06-29 | $1,082,774 | $1,415.26 | $0.00108277 |
| 2026-06-28 | $1,121,963 | $5,050.28 | $0.00112196 |
| 2026-06-27 | $1,210,873 | $5,460.18 | $0.00121087 |
| 2026-06-26 | $1,069,123 | $802.45 | $0.00106912 |
| 2026-06-25 | $1,033,047 | $2,053.16 | $0.00103305 |
| 2026-06-24 | $968,574 | $5,480.78 | $0.00096857 |
| 2026-06-23 | $1,209,393 | $4,654.01 | $0.00120939 |
| 2026-06-22 | $1,243,488 | $15,415.52 | $0.00124349 |
| 2026-06-21 | $1,059,669 | $1,998.28 | $0.00105967 |
| 2026-06-20 | $1,092,096 | $1,217.49 | $0.00109210 |
| 2026-06-19 | $1,065,943 | $921.64 | $0.00106594 |
Want data in another currency? Use our API
Or check it out in the app stores
