Dot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $2,867,499 | $288,983 | N/A |
| 2026-07-09 | $2,992,238 | $281,026 | $0.00359807 |
| 2026-07-08 | $2,919,591 | $418,467 | $0.00351071 |
| 2026-07-07 | $4,202,066 | $110,527 | $0.00505284 |
| 2026-07-06 | $4,850,328 | $307,395 | $0.00583236 |
| 2026-07-05 | $4,364,968 | $320,920 | $0.00524873 |
| 2026-07-04 | $3,442,691 | $211,510 | $0.00413972 |
| 2026-07-03 | $3,828,015 | $430,237 | $0.00460306 |
| 2026-07-02 | $2,871,457 | $242,822 | $0.00345237 |
| 2026-07-01 | $2,339,274 | $211,353 | $0.00281252 |
| 2026-06-30 | $2,107,027 | $208,753 | $0.00253329 |
| 2026-06-29 | $1,733,280 | $205,561 | $0.00208393 |
| 2026-06-28 | $1,434,763 | $45,434 | $0.00172502 |
| 2026-06-27 | $1,764,685 | $67,389 | $0.00212169 |
| 2026-06-26 | $1,748,390 | $136,589 | $0.00210148 |
| 2026-06-25 | $1,438,612 | $137,834 | $0.00172910 |
| 2026-06-24 | $1,833,317 | $87,814 | $0.00220351 |
| 2026-06-23 | $1,997,446 | $225,155 | $0.00240078 |
| 2026-06-22 | $1,776,837 | $90,864 | $0.00213562 |
| 2026-06-21 | $1,633,319 | $93,382 | $0.00196312 |
Want data in another currency? Use our API
Or check it out in the app stores
