Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $44,068 | $41.59 | N/A |
| 2026-07-11 | $44,338 | $109.43 | $0.00004452 |
| 2026-07-10 | $44,808 | $2,002.89 | $0.00004499 |
| 2026-07-09 | $37,942 | $2,289.77 | $0.00003810 |
| 2026-07-08 | $43,064 | $212.46 | $0.00004324 |
| 2026-07-07 | $45,431 | $536.20 | $0.00004562 |
| 2026-07-06 | $47,211 | $3,032.25 | $0.00004741 |
| 2026-07-05 | $38,698 | $80.21 | $0.00003886 |
| 2026-07-04 | $38,370 | $131.75 | $0.00003853 |
| 2026-07-03 | $39,443 | $316.19 | $0.00003961 |
| 2026-07-02 | $38,187 | $432.14 | $0.00003834 |
| 2026-07-01 | $37,021 | $122.89 | $0.00003717 |
| 2026-06-30 | $34,789 | $549.97 | $0.00003493 |
| 2026-06-29 | $35,362 | $215.45 | $0.00003551 |
| 2026-06-28 | $33,561 | $201.78 | $0.00003370 |
| 2026-06-27 | $33,181 | $3.36 | $0.00003332 |
| 2026-06-26 | $33,843 | $2,267.29 | $0.00003398 |
| 2026-06-25 | $36,318 | $171.33 | $0.00003647 |
| 2026-06-24 | $36,211 | $12.36 | $0.00003636 |
| 2026-06-23 | $37,229 | $32.58 | $0.00003738 |
Want data in another currency? Use our API
Or check it out in the app stores
