DODO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$15,457,682	$1,045,619	N/A
2026-07-09	$15,421,213	$1,121,804	$0.01542121
2026-07-08	$15,860,305	$1,723,636	$0.01586030
2026-07-07	$16,094,825	$1,701,217	$0.01609482
2026-07-06	$16,925,279	$2,057,243	$0.01692528
2026-07-05	$16,992,430	$2,214,178	$0.01699243
2026-07-04	$17,836,451	$1,994,890	$0.01783645
2026-07-03	$18,996,265	$1,653,503	$0.01899626
2026-07-02	$19,207,938	$5,100,728	$0.01920794
2026-07-01	$19,886,100	$7,236,851	$0.01988610
2026-06-30	$19,749,114	$14,479,338	$0.01974911
2026-06-29	$18,680,817	$3,875,734	$0.01868082
2026-06-28	$17,753,451	$2,659,916	$0.01775345
2026-06-27	$16,908,159	$1,923,669	$0.01690816
2026-06-26	$17,075,274	$1,749,652	$0.01707527
2026-06-25	$17,052,221	$6,357,852	$0.01705222
2026-06-24	$18,174,073	$13,082,603	$0.01817407
2026-06-23	$15,957,533	$6,656,312	$0.01595753
2026-06-22	$16,398,657	$1,908,290	$0.01639866
2026-06-21	$15,922,191	$1,437,058	$0.01592219