Dippy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $7,587,138 | $497,254 | N/A |
| 2026-07-08 | $6,657,595 | $278,019 | $1.56 |
| 2026-07-07 | $7,047,724 | $208,763 | $1.65 |
| 2026-07-06 | $7,393,971 | $167,410 | $1.74 |
| 2026-07-05 | $7,352,696 | $125,653 | $1.73 |
| 2026-07-04 | $7,355,937 | $417,426 | $1.74 |
| 2026-07-03 | $7,547,380 | $354,433 | $1.78 |
| 2026-07-02 | $7,157,995 | $420,333 | $1.70 |
| 2026-07-01 | $6,913,295 | $469,930 | $1.64 |
| 2026-06-30 | $7,031,863 | $299,754 | $1.67 |
| 2026-06-29 | $7,193,532 | $70,416 | $1.71 |
| 2026-06-28 | $6,943,043 | $268,127 | $1.66 |
| 2026-06-27 | $7,279,548 | $382,781 | $1.74 |
| 2026-06-26 | $7,917,586 | $1,122,302 | $1.90 |
| 2026-06-25 | $7,001,396 | $865,439 | $1.68 |
| 2026-06-24 | $7,656,988 | $99,686 | $1.84 |
| 2026-06-23 | $7,800,292 | $356,488 | $1.88 |
| 2026-06-22 | $8,648,882 | $125,367 | $2.09 |
| 2026-06-21 | $8,601,748 | $25,665 | $2.08 |
| 2026-06-20 | $8,721,390 | $33,943 | $2.11 |
Want data in another currency? Use our API
Or check it out in the app stores
