DevvE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $1,062,538 | $51,536 | N/A |
| 2026-07-07 | $1,238,113 | $60,665 | $0.01356504 |
| 2026-07-06 | $1,050,941 | $50,746 | $0.01151434 |
| 2026-07-05 | $1,121,071 | $54,254 | $0.01228271 |
| 2026-07-04 | $1,066,112 | $57,055 | $0.01168055 |
| 2026-07-03 | $1,090,584 | $55,866 | $0.01194868 |
| 2026-07-02 | $1,062,224 | $55,476 | $0.01163796 |
| 2026-07-01 | $954,750 | $53,818 | $0.01046046 |
| 2026-06-30 | $1,005,621 | $53,888 | $0.01101780 |
| 2026-06-29 | $1,003,632 | $52,042 | $0.01099601 |
| 2026-06-28 | $1,161,134 | $51,202 | $0.01272164 |
| 2026-06-27 | $1,401,554 | $58,241 | $0.01535573 |
| 2026-06-26 | $1,785,899 | $109,556 | $0.01958945 |
| 2026-06-25 | $840,573 | $136,513 | $0.00925696 |
| 2026-06-24 | $997,809 | $138,241 | $0.01098891 |
| 2026-06-23 | $1,171,989 | $200,089 | $0.01290717 |
| 2026-06-22 | $1,103,160 | $109,261 | $0.01214915 |
| 2026-06-21 | $1,108,697 | $93,681 | $0.01221013 |
| 2026-06-20 | $1,168,051 | $114,608 | $0.01286380 |
| 2026-06-19 | $1,202,641 | $116,576 | $0.01324473 |
Want data in another currency? Use our API
Or check it out in the app stores
