DePlan Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$85,976	$22.77	N/A
2026-07-09	$84,900	$46.25	$0.00084901
2026-07-08	$84,542	$53.20	$0.00084543
2026-07-07	$87,259	$52.09	$0.00087260
2026-07-06	$88,398	$71.31	$0.00088399
2026-07-05	$87,829	$37.12	$0.00087829
2026-07-04	$88,216	$41.43	$0.00088217
2026-07-03	$88,670	$31.47	$0.00088670
2026-07-02	$87,358	$1,155.63	$0.00087359
2026-07-01	$103,472	$168.95	$0.00103473
2026-06-30	$99,075	$80.45	$0.00099076
2026-06-29	$100,836	$247.77	$0.00100837
2026-06-28	$96,565	$131.75	$0.00096566
2026-06-27	$96,405	$55.32	$0.00096406
2026-06-26	$97,947	$280.35	$0.00097947
2026-06-25	$93,464	$206.21	$0.00093465
2026-06-24	$93,562	$142.79	$0.00093563
2026-06-23	$95,268	$204.57	$0.00095268
2026-06-22	$100,469	$103.85	$0.00100470
2026-06-21	$101,553	$63.36	$0.00101554