DeFinity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $1,092,588 | $71.05 | $0.00713739 |
| 2026-07-06 | $1,105,798 | $268.83 | $0.00722368 |
| 2026-07-05 | $1,131,405 | $568.15 | $0.00739096 |
| 2026-07-04 | $1,164,010 | $356.12 | $0.00760396 |
| 2026-07-03 | $1,147,197 | $187.41 | $0.00749413 |
| 2026-07-02 | $1,133,117 | $279.63 | $0.00740214 |
| 2026-07-01 | $1,086,671 | $1,187.36 | $0.00709873 |
| 2026-06-30 | $1,022,963 | $1,546.42 | $0.00668256 |
| 2026-06-29 | $960,365 | $1,228.35 | $0.00627364 |
| 2026-06-28 | $963,208 | $18,682.61 | $0.00629220 |
| 2026-06-27 | $1,006,663 | $21,823 | $0.00657608 |
| 2026-06-26 | $992,047 | $33,833 | $0.00648060 |
| 2026-06-25 | $1,054,357 | $17,894.21 | $0.00688764 |
| 2026-06-24 | $1,135,099 | $21,079 | $0.00741509 |
| 2026-06-23 | $1,157,192 | $22,088 | $0.00755942 |
| 2026-06-22 | $1,191,068 | $20,276 | $0.00778071 |
| 2026-06-21 | $1,210,739 | $20,132 | $0.00790921 |
| 2026-06-20 | $1,227,347 | $18,436.63 | $0.00801771 |
| 2026-06-19 | $1,209,232 | $49,569 | $0.00789937 |
| 2026-06-18 | $1,222,760 | $26,408 | $0.00798774 |
Want data in another currency? Use our API
Or check it out in the app stores
