DCT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $71,039 | $27,710 | N/A |
| 2026-07-09 | $71,104 | $26,497 | $0.00582820 |
| 2026-07-08 | $71,109 | $40,565 | $0.00582861 |
| 2026-07-07 | $71,194 | $54,590 | $0.00583557 |
| 2026-07-06 | $67,984 | $8,867.97 | $0.00557246 |
| 2026-07-05 | $67,818 | $15,284.60 | $0.00555886 |
| 2026-07-04 | $68,153 | $17,707.05 | $0.00558632 |
| 2026-07-03 | $69,764 | $22,674 | $0.00571834 |
| 2026-07-02 | $67,727 | $7,358.15 | $0.00555137 |
| 2026-07-01 | $67,708 | $9,140.56 | $0.00554986 |
| 2026-06-30 | $67,695 | $20,054 | $0.00554873 |
| 2026-06-29 | $67,150 | $16,658.48 | $0.00550406 |
| 2026-06-28 | $66,208 | $17,271.29 | $0.00542690 |
| 2026-06-27 | $66,895 | $17,648.17 | $0.00548315 |
| 2026-06-26 | $66,958 | $18,237.18 | $0.00548840 |
| 2026-06-25 | $66,931 | $17,457.38 | $0.00548614 |
| 2026-06-24 | $66,158 | $17,798.66 | $0.00542275 |
| 2026-06-23 | $66,238 | $17,706.93 | $0.00542933 |
| 2026-06-22 | $66,188 | $17,448.60 | $0.00542525 |
| 2026-06-21 | $66,364 | $17,364.95 | $0.00543964 |
Want data in another currency? Use our API
Or check it out in the app stores
