DATA HEDGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $303,889 | $74,843 | N/A |
| 2026-07-11 | $319,285 | $72,040 | $0.00031929 |
| 2026-07-10 | $285,910 | $57,369 | $0.00028592 |
| 2026-07-09 | $313,140 | $39,514 | $0.00031315 |
| 2026-07-08 | $247,382 | $42,953 | $0.00024739 |
| 2026-07-07 | $247,994 | $111,033 | $0.00024800 |
| 2026-07-06 | $277,679 | $95,464 | $0.00027769 |
| 2026-07-05 | $258,855 | $123,061 | $0.00025886 |
| 2026-07-04 | $229,830 | $105,679 | $0.00022984 |
| 2026-07-03 | $238,872 | $126,261 | $0.00023888 |
| 2026-07-02 | $165,465 | $89,767 | $0.00016547 |
| 2026-07-01 | $140,632 | $220,535 | $0.00014064 |
| 2026-06-30 | $115,734 | $75,966 | $0.00011574 |
| 2026-06-29 | $192,936 | $49,329 | $0.00019294 |
| 2026-06-28 | $200,771 | $97,578 | $0.00020078 |
| 2026-06-27 | $266,656 | $67,577 | $0.00026666 |
| 2026-06-26 | $265,118 | $138,860 | $0.00026512 |
| 2026-06-25 | $186,780 | $51,530 | $0.00018678 |
| 2026-06-24 | $271,209 | $65,070 | $0.00027121 |
| 2026-06-23 | $362,123 | $150,744 | $0.00036213 |
Want data in another currency? Use our API
Or check it out in the app stores
