Darwinia Commitment Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $194,979 | $996.20 | N/A |
| 2026-07-12 | $194,997 | $1,024.84 | $1.30 |
| 2026-07-11 | $189,471 | $6,235.53 | $1.26 |
| 2026-07-10 | $184,381 | $2,778.79 | $1.23 |
| 2026-07-09 | $172,676 | $1,067.19 | $1.15 |
| 2026-07-08 | $172,400 | $1,465.65 | $1.15 |
| 2026-07-07 | $180,963 | $3,313.73 | $1.21 |
| 2026-07-06 | $167,242 | $392.13 | $1.12 |
| 2026-07-05 | $163,867 | $272.15 | $1.093 |
| 2026-07-04 | $165,338 | $148.70 | $1.10 |
| 2026-07-03 | $160,334 | $1,239.64 | $1.069 |
| 2026-07-02 | $158,489 | $683.74 | $1.057 |
| 2026-07-01 | $160,106 | $199.63 | $1.068 |
| 2026-06-30 | $157,186 | $334.88 | $1.048 |
| 2026-06-29 | $160,323 | $489.12 | $1.069 |
| 2026-06-28 | $160,315 | $564.59 | $1.069 |
| 2026-06-27 | $162,718 | $1,151.42 | $1.085 |
| 2026-06-26 | $161,030 | $1,904.79 | $1.074 |
| 2026-06-25 | $151,973 | $779.84 | $1.013 |
| 2026-06-24 | $156,929 | $714.65 | $1.046 |
Want data in another currency? Use our API
Or check it out in the app stores
