DARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $15,232.08 | $18.13 | $0.00001525 |
| 2026-07-10 | $15,297.01 | $18.21 | $0.00001531 |
| 2026-07-09 | $15,605.49 | $189.29 | $0.00001562 |
| 2026-07-08 | $15,822.58 | $21.21 | $0.00001623 |
| 2026-07-07 | $16,220.16 | $8.39 | $0.00001664 |
| 2026-07-06 | $17,755.43 | $4.46 | $0.00001822 |
| 2026-07-05 | $18,265.59 | $18.94 | $0.00001874 |
| 2026-07-03 | $16,784.41 | $10.41 | $0.00001722 |
| 2026-07-01 | $15,507.82 | $8.96 | $0.00001591 |
| 2026-06-30 | $14,951.24 | $8.64 | $0.00001534 |
| 2026-06-29 | $16,048.03 | $82.28 | $0.00001646 |
| 2026-06-28 | $15,766.74 | $4.76 | $0.00001617 |
| 2026-06-27 | $15,512.64 | $16.16 | $0.00001591 |
| 2026-06-26 | $15,256.33 | $17.22 | $0.00001565 |
| 2026-06-25 | $15,273.52 | $10.29 | $0.00001567 |
| 2026-06-24 | $15,465.53 | $7.90 | $0.00001587 |
| 2026-06-22 | $15,818.36 | $125.32 | $0.00001623 |
| 2026-06-21 | $15,963.41 | $126.46 | $0.00001638 |
| 2026-06-20 | $14,448.57 | $8.82 | $0.00001482 |
| 2026-06-19 | $14,475.54 | $8.84 | $0.00001485 |
Want data in another currency? Use our API
Or check it out in the app stores
