CTOC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $274,481,550 | $279.50 | N/A |
| 2026-07-09 | $274,530,170 | $370.21 | $0.054906 |
| 2026-07-08 | $274,526,440 | $462.91 | $0.054905 |
| 2026-07-07 | $274,598,426 | $58.42 | $0.054920 |
| 2026-06-29 | $274,297,535 | $1.14 | $0.054860 |
| 2026-06-28 | $3,592,784 | $1.14 | $0.054850 |
| 2026-06-26 | $3,593,179 | $5.13 | $0.054856 |
| 2026-06-25 | $3,592,993 | $5.26 | $0.054854 |
| 2026-06-24 | $3,592,682 | $5,765.61 | $0.054849 |
| 2026-06-20 | $3,599,031 | $1.22 | $0.054946 |
| 2026-06-19 | $3,599,586 | $13.12 | $0.054954 |
| 2026-06-16 | $3,600,147 | $50.43 | $0.054963 |
| 2026-06-15 | $3,600,448 | $1.38 | $0.054967 |
| 2026-06-11 | $3,599,349 | $5.69 | $0.054951 |
| 2026-06-10 | $3,600,816 | $7.68 | $0.054973 |
Want data in another currency? Use our API
Or check it out in the app stores
