Crypto Factor Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$381,634	$325.53	N/A
2026-07-09	$391,474	$77.51	$0.00391474
2026-07-08	$396,534	$64.24	$0.00396534
2026-07-04	$388,877	$10.48	$0.00388877
2026-07-03	$392,639	$10.58	$0.00392639
2026-07-02	$388,985	$9.19	$0.00388985
2026-07-01	$381,624	$70.05	$0.00381624
2026-06-30	$369,501	$93.11	$0.00369501
2026-06-29	$392,823	$143.54	$0.00392823
2026-06-28	$407,297	$51.32	$0.00407297
2026-06-27	$405,274	$160.49	$0.00405274
2026-06-26	$427,610	$40.61	$0.00427610
2026-06-25	$435,141	$704.65	$0.00435141
2026-06-24	$393,642	$88.61	$0.00393642
2026-06-23	$425,787	$76.64	$0.00425787
2026-06-22	$442,756	$54.89	$0.00442756
2026-06-21	$445,861	$20.06	$0.00445861
2026-06-20	$451,383	$40.62	$0.00451383
2026-06-19	$452,398	$12.50	$0.00452398
2026-06-18	$438,779	$77.08	$0.00438779