cPen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $724.74 | N/A |
| 2026-07-11 | $0.000000000000000000 | $717.78 | $0.00080764 |
| 2026-07-10 | $0.000000000000000000 | $958.40 | $0.00081592 |
| 2026-07-09 | $0.000000000000000000 | $917.78 | $0.00081242 |
| 2026-07-08 | $0.000000000000000000 | $2,009.58 | $0.00083637 |
| 2026-07-07 | $0.000000000000000000 | $1,325.57 | $0.00077972 |
| 2026-07-06 | $0.000000000000000000 | $54,392 | $0.00088256 |
| 2026-07-05 | $0.000000000000000000 | $53,962 | $0.00087898 |
| 2026-07-04 | $0.000000000000000000 | $57,910 | $0.00087343 |
| 2026-07-03 | $0.000000000000000000 | $53,638 | $0.00089413 |
| 2026-07-02 | $0.000000000000000000 | $56,093 | $0.00087816 |
| 2026-07-01 | $0.000000000000000000 | $57,738 | $0.00087950 |
| 2026-06-30 | $0.000000000000000000 | $67,000 | $0.00088225 |
| 2026-06-29 | $0.000000000000000000 | $51,675 | $0.00074388 |
| 2026-06-28 | $0.000000000000000000 | $48,650 | $0.00073210 |
| 2026-06-27 | $0.000000000000000000 | $58,824 | $0.00074250 |
| 2026-06-26 | $0.000000000000000000 | $51,509 | $0.00073136 |
| 2026-06-25 | $0.000000000000000000 | $55,685 | $0.00073884 |
| 2026-06-24 | $0.000000000000000000 | $55,373 | $0.00073058 |
| 2026-06-23 | $0.000000000000000000 | $55,352 | $0.00073483 |
Want data in another currency? Use our API
Or check it out in the app stores
