COTI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$23,955,106	$2,530,422	N/A
2026-07-09	$23,619,985	$2,893,759	$0.00808032
2026-07-08	$23,898,257	$3,323,520	$0.00817896
2026-07-07	$24,091,535	$3,414,288	$0.00824945
2026-07-06	$24,920,744	$4,534,051	$0.00853879
2026-07-05	$25,318,611	$4,881,617	$0.00868062
2026-07-04	$26,072,775	$4,036,307	$0.00894581
2026-07-03	$25,620,701	$3,530,247	$0.00879535
2026-07-02	$24,638,738	$3,868,006	$0.00846364
2026-07-01	$24,274,009	$4,215,587	$0.00834278
2026-06-30	$23,262,522	$4,144,782	$0.00800024
2026-06-29	$23,973,240	$3,734,820	$0.00824993
2026-06-28	$24,235,737	$3,058,094	$0.00834737
2026-06-27	$24,455,259	$2,613,327	$0.00842568
2026-06-26	$25,356,183	$3,131,879	$0.00874168
2026-06-25	$24,458,270	$3,070,746	$0.00843843
2026-06-24	$25,226,655	$3,079,306	$0.00870819
2026-06-23	$25,897,591	$3,482,904	$0.00894458
2026-06-22	$27,113,868	$4,037,583	$0.00937070
2026-06-21	$26,950,758	$2,722,484	$0.00932033