Cosmo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $5,407.08 | $16.86 | N/A |
| 2026-07-10 | $5,425.50 | $7.12 | $0.00000599 |
| 2026-07-07 | $5,394.73 | $44.18 | $0.00000596 |
| 2026-07-06 | $5,489.13 | $44.95 | $0.00000606 |
| 2026-07-02 | $5,098.65 | $24.06 | $0.00000563 |
| 2026-07-01 | $5,026.32 | $23.72 | $0.00000555 |
| 2026-06-17 | $5,607.38 | $1.72 | $0.00000619 |
| 2026-06-13 | $6,633.44 | $2.04 | $0.00000733 |
| 2026-06-12 | $6,631.76 | $2.21 | $0.00000733 |
Want data in another currency? Use our API
Or check it out in the app stores
