CONX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $4,928,815 | $78,308 | N/A |
| 2026-07-09 | $4,913,864 | $61,705 | $0.00519988 |
| 2026-07-08 | $4,903,376 | $480,308 | $0.00518910 |
| 2026-07-07 | $5,146,595 | $269,552 | $0.00544682 |
| 2026-07-06 | $5,382,399 | $72,085 | $0.00569673 |
| 2026-07-05 | $5,496,364 | $5,177.06 | $0.00581770 |
| 2026-07-04 | $5,495,380 | $25,177 | $0.00581702 |
| 2026-07-03 | $5,431,059 | $193,635 | $0.00574928 |
| 2026-07-02 | $5,514,783 | $5,905.34 | $0.00583827 |
| 2026-07-01 | $5,401,047 | $73,379 | $0.00571821 |
| 2026-06-30 | $5,617,753 | $111,475 | $0.00594802 |
| 2026-06-29 | $5,681,720 | $258,568 | $0.00601613 |
| 2026-06-28 | $6,172,711 | $6,203.88 | $0.00653641 |
| 2026-06-27 | $6,221,328 | $232,582 | $0.00658832 |
| 2026-06-26 | $6,300,603 | $1,585,506 | $0.00667269 |
| 2026-06-25 | $7,663,571 | $82,317 | $0.00811720 |
| 2026-06-24 | $6,516,086 | $83,586 | $0.00690223 |
| 2026-06-23 | $8,067,078 | $2,524,198 | $0.00854569 |
| 2026-06-22 | $6,226,199 | $6,278.37 | $0.00659603 |
| 2026-06-21 | $6,266,033 | $23,347 | $0.00663866 |
Want data in another currency? Use our API
Or check it out in the app stores
