Colend Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$1,710,297	$1,381.14	N/A
2026-07-10	$1,710,297	$1,420.64	$0.495913
2026-07-09	$1,710,297	$1,026.13	$0.465212
2026-07-08	$1,648,780	$1,029.04	$0.448489
2026-07-07	$1,647,629	$1,143.08	$0.448176
2026-07-06	$1,795,103	$6,891.19	$0.488291
2026-07-05	$1,790,452	$1,416.26	$0.487026
2026-07-04	$1,646,130	$1,198.63	$0.447768
2026-07-03	$1,647,491	$1,600.12	$0.448138
2026-07-02	$1,572,927	$1,496.12	$0.427856
2026-07-01	$1,514,369	$2,871.17	$0.411927
2026-06-30	$1,278,418	$2,233.55	$0.347746
2026-06-29	$1,500,522	$7,685.50	$0.408161
2026-06-28	$1,624,895	$2,368.37	$0.441992
2026-06-27	$1,822,446	$3,927.23	$0.495728
2026-06-26	$1,768,783	$1,019.59	$0.481131
2026-06-25	$1,818,158	$1,811.91	$0.494562
2026-06-24	$1,741,849	$1,671.42	$0.473805
2026-06-23	$1,779,051	$2,168.74	$0.483924
2026-06-22	$1,837,361	$1,826.11	$0.499786