Codatta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-13	$14,696,130	$1,847,580	N/A
2026-07-12	$14,619,576	$1,793,669	$0.00584783
2026-07-11	$15,448,910	$1,818,891	$0.00617956
2026-07-10	$15,985,623	$2,010,236	$0.00639425
2026-07-09	$15,030,178	$1,894,548	$0.00601207
2026-07-08	$14,663,120	$1,861,227	$0.00586525
2026-07-07	$15,903,500	$1,922,848	$0.00636140
2026-07-06	$17,010,794	$2,125,387	$0.00680432
2026-07-05	$16,262,414	$2,085,027	$0.00650497
2026-07-04	$15,310,787	$1,958,839	$0.00612431
2026-07-03	$14,330,114	$1,987,391	$0.00573205
2026-07-02	$14,683,610	$3,240,946	$0.00587344
2026-07-01	$13,897,689	$4,598,296	$0.00555908
2026-06-30	$16,461,619	$4,864,258	$0.00658465
2026-06-29	$12,484,684	$2,774,546	$0.00499387
2026-06-28	$12,580,608	$1,798,638	$0.00503224
2026-06-27	$12,595,217	$1,931,561	$0.00503809
2026-06-26	$12,076,639	$1,848,315	$0.00483066
2026-06-25	$12,395,600	$1,912,096	$0.00495824
2026-06-24	$12,684,053	$1,976,724	$0.00507362