Cipher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $334,674 | $377.03 | N/A |
| 2026-07-09 | $334,677 | $377.04 | $0.00167340 |
| 2026-07-08 | $334,921 | $4,786.54 | $0.00167462 |
| 2026-07-07 | $404,415 | $2,198.94 | $0.00202209 |
| 2026-07-06 | $468,566 | $972.22 | $0.00234285 |
| 2026-07-05 | $486,130 | $891.00 | $0.00243067 |
| 2026-07-04 | $503,203 | $1,090.76 | $0.00251604 |
| 2026-07-03 | $500,945 | $14.34 | $0.00250475 |
| 2026-07-02 | $507,648 | $953.03 | $0.00253826 |
| 2026-07-01 | $526,964 | $1,484.40 | $0.00263484 |
| 2026-06-30 | $537,097 | $5,926.58 | $0.00268551 |
| 2026-06-29 | $470,471 | $1,666.88 | $0.00235238 |
| 2026-06-28 | $433,838 | $651.88 | $0.00245067 |
| 2026-06-27 | $449,119 | $327.58 | $0.00253699 |
| 2026-06-26 | $448,082 | $1,936.95 | $0.00253113 |
| 2026-06-25 | $547,157 | $4,406.93 | $0.00273581 |
| 2026-06-24 | $521,397 | $12,136.03 | $0.00260701 |
| 2026-06-23 | $388,619 | $463.37 | $0.00194311 |
| 2026-06-22 | $395,456 | $9,879.70 | $0.00197730 |
| 2026-06-21 | $352,024 | $3,373.49 | $0.00176014 |
Want data in another currency? Use our API
Or check it out in the app stores
