CharacterX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$300,829	$1,153.48	N/A
2026-07-09	$298,220	$8,285.22	$0.01768756
2026-07-08	$310,415	$161.09	$0.01841087
2026-07-07	$319,677	$3,690.59	$0.01896023
2026-07-06	$321,318	$1,940.13	$0.01905756
2026-07-05	$323,177	$2,348.61	$0.01916779
2026-07-04	$323,740	$1,482.91	$0.01920122
2026-07-03	$353,279	$1,353.57	$0.02095316
2026-07-02	$323,861	$4,699.04	$0.01920833
2026-07-01	$334,975	$11,076.11	$0.01986755
2026-06-30	$331,196	$9,197.65	$0.01964340
2026-06-29	$334,230	$408.87	$0.01982336
2026-06-28	$334,933	$4,014.93	$0.01986503
2026-06-27	$338,807	$634.27	$0.02009479
2026-06-26	$337,503	$485.85	$0.02001750
2026-06-25	$350,773	$8,903.23	$0.02080454
2026-06-24	$340,063	$17,786.24	$0.02016929
2026-06-23	$357,275	$15,050.91	$0.02119016
2026-06-22	$358,304	$26,220	$0.02125117
2026-06-21	$345,602	$81,560	$0.02049782