Cere Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $2,088,267 | $52.74 | N/A |
| 2026-07-10 | $2,058,246 | $205.13 | $0.00020582 |
| 2026-07-09 | $2,073,048 | $145.68 | $0.00020730 |
| 2026-07-08 | $1,411,114 | $2,477.85 | $0.00020562 |
| 2026-07-07 | $1,432,096 | $4,529.06 | $0.00020868 |
| 2026-07-06 | $1,419,907 | $9,894.45 | $0.00020690 |
| 2026-07-05 | $1,432,058 | $13,575.75 | $0.00020867 |
| 2026-07-04 | $1,441,723 | $683.92 | $0.00021008 |
| 2026-07-03 | $1,426,894 | $2,599.34 | $0.00020792 |
| 2026-07-02 | $1,426,204 | $15,917.00 | $0.00020782 |
| 2026-07-01 | $1,420,562 | $6,728.51 | $0.00020700 |
| 2026-06-30 | $1,419,034 | $12,958.47 | $0.00020678 |
| 2026-06-29 | $1,426,909 | $8,706.89 | $0.00020792 |
| 2026-06-28 | $1,415,291 | $6,376.25 | $0.00020623 |
| 2026-06-27 | $1,427,631 | $17,585.85 | $0.00020803 |
| 2026-06-26 | $1,416,000 | $5,871.45 | $0.00020633 |
| 2026-06-25 | $1,407,115 | $3,801.37 | $0.00020504 |
| 2026-06-24 | $1,395,389 | $12,821.47 | $0.00020333 |
| 2026-06-23 | $1,403,825 | $7,899.28 | $0.00020456 |
| 2026-06-22 | $1,409,968 | $4,194.31 | $0.00020545 |
Want data in another currency? Use our API
Or check it out in the app stores
