Casper Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$30,778,752	$1,939,110	N/A
2026-07-11	$30,499,545	$2,295,214	$0.00184112
2026-07-10	$33,165,162	$1,808,952	$0.00200245
2026-07-09	$29,767,524	$2,176,618	$0.00179769
2026-07-08	$29,702,790	$1,200,178	$0.00179415
2026-07-07	$30,184,945	$1,029,519	$0.00182366
2026-07-06	$31,461,603	$1,206,724	$0.00190119
2026-07-05	$31,961,791	$817,170	$0.00193182
2026-07-04	$33,150,199	$801,671	$0.00200407
2026-07-03	$33,155,861	$1,219,485	$0.00200483
2026-07-02	$32,619,350	$2,137,301	$0.00197281
2026-07-01	$33,087,273	$6,052,938	$0.00200153
2026-06-30	$32,832,180	$13,278,774	$0.00198651
2026-06-29	$30,277,881	$5,782,066	$0.00183235
2026-06-28	$28,929,463	$1,452,125	$0.00175111
2026-06-27	$29,215,375	$1,321,380	$0.00176879
2026-06-26	$29,549,677	$925,835	$0.00178940
2026-06-25	$30,077,828	$2,355,820	$0.00182177
2026-06-24	$30,533,053	$846,579	$0.00184973
2026-06-23	$31,200,057	$1,727,996	$0.00189053