Cardstack Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $585,204 | $18,759.96 | N/A |
| 2026-07-09 | $586,540 | $18,569.48 | $0.00019556 |
| 2026-07-08 | $589,779 | $19,125.41 | $0.00019664 |
| 2026-07-07 | $696,734 | $20,288 | $0.00023230 |
| 2026-07-06 | $625,617 | $21,250 | $0.00020859 |
| 2026-07-05 | $616,987 | $20,064 | $0.00020571 |
| 2026-07-04 | $622,160 | $19,716.50 | $0.00020743 |
| 2026-07-03 | $721,428 | $22,397 | $0.00024053 |
| 2026-07-02 | $661,200 | $18,920.55 | $0.00022045 |
| 2026-07-01 | $682,773 | $21,067 | $0.00022764 |
| 2026-06-30 | $582,157 | $18,229.19 | $0.00019410 |
| 2026-06-29 | $597,287 | $18,689.22 | $0.00019914 |
| 2026-06-28 | $585,256 | $17,686.91 | $0.00019513 |
| 2026-06-27 | $665,421 | $19,101.90 | $0.00022186 |
| 2026-06-26 | $669,377 | $19,363.14 | $0.00022318 |
| 2026-06-25 | $660,537 | $20,768 | $0.00022023 |
| 2026-06-24 | $603,454 | $20,281 | $0.00020120 |
| 2026-06-23 | $727,916 | $21,908 | $0.00024269 |
| 2026-06-22 | $763,852 | $22,677 | $0.00025468 |
| 2026-06-21 | $658,421 | $19,559.83 | $0.00021952 |
Want data in another currency? Use our API
Or check it out in the app stores
