CapIX Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $529,510 | $0.998055 | N/A |
| 2026-07-09 | $590,539 | $94,638 | $0.00109086 |
| 2026-07-08 | $515,721 | $168,778 | $0.00094749 |
| 2026-07-07 | $699,106 | $2,676.54 | $0.00128441 |
| 2026-07-06 | $736,629 | $7,229.77 | $0.00134520 |
| 2026-07-05 | $1,031,929 | $219,740 | $0.00187998 |
| 2026-07-04 | $843,921 | $180,015 | $0.00153746 |
| 2026-07-03 | $917,876 | $26,059 | $0.00167010 |
| 2026-07-02 | $604,935 | $138,607 | $0.00108697 |
| 2026-07-01 | $786,049 | $267,482 | $0.00141238 |
| 2026-06-30 | $932,093 | $370,977 | $0.00167480 |
| 2026-06-29 | $523,202 | $191,678 | $0.00094010 |
| 2026-06-28 | $0.000000000000000000 | $136,023 | $0.00072315 |
| 2026-06-27 | $0.000000000000000000 | $110,410 | $0.00070221 |
| 2026-06-26 | $0.000000000000000000 | $239,371 | $0.00083249 |
Want data in another currency? Use our API
Or check it out in the app stores
