BVM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $159,933 | $6.64 | N/A |
| 2026-07-10 | $145,368 | $6.57 | $0.00585713 |
| 2026-07-09 | $126,339 | $7.69 | $0.00509043 |
| 2026-07-08 | $125,987 | $9.16 | $0.00507625 |
| 2026-07-06 | $163,335 | $0.290341 | $0.00658107 |
| 2026-07-05 | $162,840 | $0.289461 | $0.00656112 |
| 2026-07-03 | $162,870 | $0.187239 | $0.00656232 |
| 2026-07-02 | $161,852 | $2.05 | $0.00652133 |
| 2026-07-01 | $163,238 | $0.386891 | $0.00657715 |
| 2026-06-30 | $163,237 | $0.386890 | $0.00657713 |
| 2026-06-29 | $119,776 | $4.83 | $0.00482598 |
| 2026-06-28 | $117,285 | $153.54 | $0.00472562 |
| 2026-06-27 | $117,919 | $836.57 | $0.00475117 |
| 2026-06-26 | $116,777 | $1.32 | $0.00470518 |
| 2026-06-25 | $146,651 | $4.21 | $0.00590883 |
| 2026-06-24 | $125,000 | $0.510295 | $0.00503648 |
| 2026-06-23 | $123,524 | $6.49 | $0.00497702 |
| 2026-06-22 | $163,782 | $17.49 | $0.00659907 |
| 2026-06-21 | $163,937 | $0.638040 | $0.00660532 |
| 2026-06-20 | $129,735 | $3.93 | $0.00522727 |
Want data in another currency? Use our API
Or check it out in the app stores
