BUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $37,797,754 | $98.05 | N/A |
| 2026-07-09 | $37,687,304 | $4,816.98 | $0.995899 |
| 2026-07-08 | $36,601,346 | $18,592.82 | $0.967202 |
| 2026-07-07 | $37,797,831 | $1,003.74 | $0.998820 |
| 2026-07-06 | $38,986,767 | $6,238.03 | $1.030 |
| 2026-07-05 | $37,795,210 | $259.16 | $0.998751 |
| 2026-07-04 | $37,749,107 | $274.12 | $0.997532 |
| 2026-07-03 | $38,278,019 | $38,374 | $1.012 |
| 2026-07-02 | $38,157,980 | $45,528 | $1.008 |
| 2026-07-01 | $37,737,237 | $1,058.14 | $0.997219 |
| 2026-06-30 | $40,479,158 | $2,988.29 | $1.070 |
| 2026-06-29 | $37,708,663 | $1,406.17 | $0.996464 |
| 2026-06-28 | $37,779,299 | $144.93 | $0.998330 |
| 2026-06-27 | $37,831,850 | $5,459.63 | $0.999719 |
| 2026-06-26 | $37,832,281 | $136,759 | $0.999730 |
| 2026-06-25 | $37,725,356 | $790.31 | $0.996905 |
| 2026-06-24 | $37,768,782 | $596.88 | $0.998052 |
| 2026-06-23 | $34,395,360 | $569.38 | $0.908909 |
| 2026-06-22 | $36,039,135 | $842.58 | $0.952346 |
| 2026-06-21 | $13,707,197 | $68.15 | $0.362217 |
Want data in another currency? Use our API
Or check it out in the app stores
