BugsCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $6,595,568 | $168,052 | N/A |
| 2026-07-11 | $6,531,373 | $185,966 | $0.00070067 |
| 2026-07-10 | $6,509,664 | $157,336 | $0.00069834 |
| 2026-07-09 | $6,368,747 | $157,032 | $0.00068322 |
| 2026-07-08 | $6,460,013 | $135,206 | $0.00069301 |
| 2026-07-07 | $6,502,017 | $133,600 | $0.00069752 |
| 2026-07-06 | $6,672,658 | $146,001 | $0.00071582 |
| 2026-07-05 | $6,713,628 | $138,793 | $0.00072022 |
| 2026-07-04 | $6,624,729 | $184,486 | $0.00071068 |
| 2026-07-03 | $6,821,231 | $175,198 | $0.00073176 |
| 2026-07-02 | $6,586,884 | $174,593 | $0.00070662 |
| 2026-07-01 | $6,850,934 | $160,021 | $0.00073495 |
| 2026-06-30 | $6,824,477 | $170,960 | $0.00073211 |
| 2026-06-29 | $6,944,017 | $173,313 | $0.00074493 |
| 2026-06-28 | $6,627,124 | $178,196 | $0.00071094 |
| 2026-06-27 | $6,919,764 | $212,782 | $0.00074233 |
| 2026-06-26 | $6,640,332 | $234,211 | $0.00071236 |
| 2026-06-25 | $6,475,629 | $186,131 | $0.00069469 |
| 2026-06-24 | $6,472,110 | $179,173 | $0.00069431 |
| 2026-06-23 | $6,620,251 | $196,969 | $0.00071020 |
Want data in another currency? Use our API
Or check it out in the app stores
