BounceBit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $7,832,343 | $1,252,554 | N/A |
| 2026-07-11 | $7,821,841 | $924,930 | $0.01910096 |
| 2026-07-10 | $7,867,592 | $1,740,827 | $0.01921268 |
| 2026-07-09 | $7,806,026 | $1,663,767 | $0.01906233 |
| 2026-07-08 | $7,585,688 | $1,792,462 | $0.01852427 |
| 2026-07-07 | $7,649,173 | $1,329,291 | $0.01867930 |
| 2026-07-06 | $7,995,297 | $2,039,230 | $0.01952454 |
| 2026-07-05 | $8,156,767 | $1,645,761 | $0.01991885 |
| 2026-07-04 | $8,234,040 | $1,501,436 | $0.02010754 |
| 2026-07-03 | $8,392,977 | $1,839,822 | $0.02049567 |
| 2026-07-02 | $8,163,296 | $1,881,131 | $0.01993479 |
| 2026-07-01 | $7,979,078 | $2,679,394 | $0.01948493 |
| 2026-06-30 | $7,699,282 | $2,388,715 | $0.01880167 |
| 2026-06-29 | $7,913,695 | $3,087,448 | $0.01932526 |
| 2026-06-28 | $7,883,021 | $3,394,700 | $0.01925036 |
| 2026-06-27 | $7,788,789 | $1,860,275 | $0.01902024 |
| 2026-06-26 | $7,973,576 | $3,296,783 | $0.01947149 |
| 2026-06-25 | $7,695,280 | $3,164,904 | $0.01879189 |
| 2026-06-24 | $8,125,590 | $3,110,566 | $0.01984271 |
| 2026-06-23 | $8,502,372 | $2,184,251 | $0.02076281 |
Want data in another currency? Use our API
Or check it out in the app stores
