Bounce Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$24,589,675	$5,394,315	N/A
2026-07-11	$24,551,630	$5,504,636	$3.31
2026-07-10	$24,771,612	$5,801,925	$3.34
2026-07-09	$24,822,511	$7,734,879	$3.35
2026-07-08	$24,824,507	$20,013,157	$3.35
2026-07-07	$24,480,938	$7,422,534	$3.30
2026-07-06	$24,598,215	$7,450,102	$3.31
2026-07-05	$24,712,067	$5,916,411	$3.33
2026-07-04	$24,814,408	$5,823,300	$3.34
2026-07-03	$25,177,419	$8,219,365	$3.39
2026-07-02	$24,193,235	$6,935,403	$3.26
2026-07-01	$24,001,213	$6,664,332	$3.23
2026-06-30	$23,443,562	$5,983,282	$3.16
2026-06-29	$23,852,026	$6,047,357	$3.21
2026-06-28	$23,924,244	$5,774,507	$3.22
2026-06-27	$24,511,409	$6,207,056	$3.30
2026-06-26	$25,138,139	$8,375,625	$3.39
2026-06-25	$23,472,325	$7,467,606	$3.16
2026-06-24	$25,130,103	$5,885,825	$3.39
2026-06-23	$26,248,138	$6,534,830	$3.54