Bodega Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$262,223	$590.93	N/A
2026-07-09	$270,069	$1,027.32	$0.01317409
2026-07-08	$242,698	$4,267.23	$0.01183891
2026-07-07	$304,182	$1,714.54	$0.01483814
2026-07-06	$344,100	$200.51	$0.01678535
2026-07-05	$342,839	$5,411.94	$0.01672383
2026-07-04	$359,754	$3,927.33	$0.01754898
2026-07-03	$319,432	$342.99	$0.01558206
2026-07-02	$282,703	$744.47	$0.01379038
2026-07-01	$274,328	$664.48	$0.01338185
2026-06-30	$242,462	$309.17	$0.01182743
2026-06-29	$239,456	$1,193.11	$0.01168078
2026-06-28	$237,436	$166.27	$0.01158226
2026-06-27	$229,878	$3,603.82	$0.01121357
2026-06-26	$253,476	$544.64	$0.01236467
2026-06-25	$247,019	$453.61	$0.01204970
2026-06-24	$258,582	$2,454.31	$0.01261376
2026-06-23	$286,937	$1,909.58	$0.01399694
2026-06-22	$305,276	$2,232.46	$0.01489149
2026-06-21	$278,980	$93.01	$0.01360880