BNBGUY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $42,389 | $16.59 | N/A |
| 2026-07-09 | $58,908 | $89.20 | $0.00006181 |
| 2026-07-08 | $41,933 | $91.26 | $0.00004400 |
| 2026-07-07 | $43,045 | $365.13 | $0.00004516 |
| 2026-07-06 | $42,912 | $144.82 | $0.00004502 |
| 2026-07-05 | $43,839 | $83.91 | $0.00004600 |
| 2026-07-04 | $42,305 | $90.48 | $0.00004439 |
| 2026-07-03 | $42,091 | $581.55 | $0.00004416 |
| 2026-07-02 | $38,358 | $145.22 | $0.00004025 |
| 2026-07-01 | $38,770 | $2,531.49 | $0.00004068 |
| 2026-06-30 | $62,276 | $185.70 | $0.00006534 |
| 2026-06-29 | $62,156 | $560.47 | $0.00006522 |
| 2026-06-28 | $57,781 | $320.59 | $0.00006062 |
| 2026-06-27 | $55,581 | $692.40 | $0.00005832 |
| 2026-06-26 | $52,530 | $748.81 | $0.00005511 |
| 2026-06-25 | $48,971 | $925.94 | $0.00005138 |
| 2026-06-24 | $46,857 | $544.96 | $0.00004916 |
| 2026-06-23 | $43,809 | $474.33 | $0.00004596 |
| 2026-06-22 | $43,031 | $248.02 | $0.00004515 |
| 2026-06-21 | $42,183 | $545.60 | $0.00004426 |
Want data in another currency? Use our API
Or check it out in the app stores
