BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$78,068,981,192	$420,659,193	N/A
2026-07-10	$77,512,255,664	$500,113,444	$575.09
2026-07-09	$76,608,905,994	$502,653,609	$568.39
2026-07-08	$76,582,482,486	$584,552,260	$568.19
2026-07-07	$77,664,600,997	$568,117,472	$576.22
2026-07-06	$78,915,097,060	$794,387,042	$585.50
2026-07-05	$79,400,231,475	$770,140,767	$589.10
2026-07-04	$77,458,203,391	$586,886,806	$574.69
2026-07-03	$77,286,183,213	$571,881,594	$573.41
2026-07-02	$75,218,231,477	$773,949,380	$558.07
2026-07-01	$74,128,557,048	$802,437,574	$549.99
2026-06-30	$73,577,769,641	$638,912,068	$545.90
2026-06-29	$75,297,328,542	$694,452,921	$558.66
2026-06-28	$74,163,328,589	$545,137,374	$550.24
2026-06-27	$74,994,564,507	$538,920,187	$556.41
2026-06-26	$76,408,565,892	$1,008,056,660	$566.90
2026-06-25	$75,457,229,860	$906,942,370	$559.84
2026-06-24	$76,022,284,068	$878,884,253	$564.03
2026-06-23	$77,827,517,126	$666,296,032	$577.43
2026-06-22	$79,447,200,069	$647,508,425	$589.44